7月4日，北交所个股合计成交量11.90亿股，成交额261.66亿元，成交额相对上一交易日增加22.47亿元，个股来看，收盘上涨的共26只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有26只，占可交易个股的9.70%，收盘涨停的有*ST广道等，收盘涨幅居前的有*ST云创、同辉信息、灿能电力，分别上涨22.78%、8.42%、6.08%。收盘股价下跌的有239只，跌幅居前的有远航精密、克莱特、宏裕包材等，分别下跌9.90%、8.08%、7.77%。
成交方面，全天成交额超亿元的股票共有79只，成交额居前的北交所股票有同辉信息、广信科技、国航远洋等，成交额分别为5.95亿元、5.92亿元、5.12亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有43只，其中，9股换手率超20%，换手率在5%~10%之间的有76只，换手率在1%~5%之间的有145只。全天换手率居前的股票有*ST广道、同辉信息、*ST云创等，换手率分别为41.86%、40.33%、29.92%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）430090同辉信息10.958.4240.3359461.18920037广信科技74.40-5.3626.6859234.97833171国航远洋12.63-1.4113.8151165.34832982锦波生物381.00-2.301.9844867.93920799艾融软件60.950.565.6740965.82831689克莱特45.51-8.0823.0040485.94839790联迪信息51.62-0.0614.1340243.29831087秋乐种业20.385.4911.5936927.47835305*ST云创16.3322.7829.9236259.54870199倍益康37.804.3322.9134063.41430047诺思兰德23.065.258.1233776.77833394民士达46.45-1.1713.9832396.77837592华信永道55.561.5211.5132170.69834770艾能聚20.771.3718.5832125.06833914远航精密29.20-9.9010.3932090.31873305九菱科技69.47-4.0211.9530237.03873169七丰精工42.94-0.1913.7329406.90837748路桥信息68.502.096.5428483.27839493并行科技145.550.354.6528408.10832786骑士乳业11.78-3.7616.6528213.90870299灿能电力22.876.0827.2527858.75832522纳科诺尔48.87-1.934.3027416.91832171志晟信息33.01-2.5711.6326682.13831961创远信科22.51-5.7010.8926216.72839719宁新新材18.63-6.8018.1025457.64920088科力股份41.11-4.3123.8423958.91833284灵鸽科技29.63-5.3111.5023521.48835184国源科技17.391.3415.3523487.11920002万达轴承118.76-3.346.1623312.23920116星图测控69.77-3.738.9322860.16837821则成电子31.43-3.749.6522304.66430139华岭股份25.60-2.663.2721992.55838971天马新材37.00-4.646.5820999.11871396常辅股份38.80-1.709.7519567.52430017星昊医药24.210.046.6719519.22833427华维设计16.47-6.1522.4519037.90920060万源通32.34-2.217.6417563.20832735德源药业35.72-3.724.6417348.68920019铜冠矿建24.04-6.4212.5317115.49838227美登科技73.75-0.5512.8516822.61835185贝特瑞22.58-2.550.6516384.97836807奔朗新材14.00-5.219.2416317.11835857百甲科技7.922.8617.7116264.81836239长虹能源34.15-3.426.6315945.23832149利尔达15.19-3.318.9215762.93837403康农种业26.083.0810.2915343.24837006晟楠科技36.761.1612.3115272.12830964润农节水8.992.1612.8215199.94833781瑞奇智造12.89-5.2210.9214652.72834021流金科技7.69-2.167.4514454.14837046亿能电力17.041.1316.3414405.93872392佳合科技22.55-7.2017.1814229.86873570坤博精工42.08-5.0113.2113902.69839273一致魔芋39.70-4.804.9613534.30430564天润科技21.230.9015.0213512.11873726卓兆点胶29.54-6.6110.3713456.58873593鼎智科技34.52-2.402.3413192.77920489佳先股份23.15-3.226.4412942.90832885星辰科技20.68-2.456.9112668.71831832科达自控30.78-4.296.5112581.16835179凯德石英33.44-2.486.1312425.02871642通易航天19.30-2.876.1311992.97835368连城数控28.21-1.471.8511856.51920029开发科技95.50-1.533.8411755.94832175东方碳素13.79-2.2013.5611725.24836961西磁科技39.93-5.047.6211544.74873576天力复合34.22-4.793.0511386.64870357雅葆轩26.17-6.039.5411369.24430300辰光医疗19.130.008.7211349.71830779武汉蓝电46.55-3.5211.9711282.03920106林泰新材105.50-2.676.1011174.35834058华洋赛车40.33-1.429.5210884.53871981晶赛科技36.53-3.237.8710861.01839680*ST广道5.8729.8741.8610618.52870204沪江材料23.03-4.808.9110604.50871634新威凌28.81-5.118.6510167.23836871派特尔17.73-6.0412.7610121.59835640富士达27.91-2.511.9810087.22833346威贸电子29.38-3.647.6110082.91835174五新隧装38.95-0.152.899756.25831627力王股份28.42-4.607.219746.28835985海泰新能10.44-0.954.129602.40831010凯添燃气13.45-3.034.029514.42837344三元基因25.752.143.269462.04833943优机股份26.03-3.496.899420.62833075柏星龙33.68-4.107.879402.32833873中设咨询6.830.0012.229395.84833454同心传动19.64-4.247.419309.83872925锦好医疗18.130.899.159302.43838402硅烷科技10.05-3.272.159300.15872351华光源海31.34-1.768.329242.65920008成电光信38.76-2.617.079152.31836221易实精密21.10-4.318.559130.10920082方正阀门21.45-2.2313.029112.20872808曙光数创57.87-0.910.809109.20834599同力股份21.04-3.221.218971.71837092汉鑫科技43.520.626.368889.93871263莱赛激光22.51-3.227.468809.14833533骏创科技35.04-2.343.418579.80872190雷神科技31.60-2.382.688504.11838924广脉科技28.52-1.764.698499.24920068天工股份19.95-2.066.748493.47835207众诚科技27.95-0.395.328464.44835438戈碧迦19.42-3.093.068352.64430425乐创技术23.87-5.475.778298.34832491奥迪威28.32-1.632.478151.06920167同享科技20.38-0.595.998074.09872895花溪科技34.44-3.537.997961.17832566梓橦宫13.10-2.605.267773.73833509同惠电子25.50-3.083.557691.90873693阿为特42.43-2.244.907619.58872953国子软件36.12-2.095.437516.05836826盖世食品12.59-3.609.587331.36873152天宏锂电18.54-3.845.637219.28832419路斯股份23.18-3.583.227077.64836247华密新材19.63-3.493.077017.32833575康乐卫士16.06-0.622.316971.33834639晨光电缆8.93-2.306.536942.66836077吉林碳谷13.88-1.421.556848.48920128胜业电气35.61-3.838.586824.55832662方盛股份24.67-4.3111.056813.83430418苏轴股份28.70-1.951.486677.50831152昆工科技21.27-3.763.756629.95835670数字人14.840.616.456476.06831305海希通讯21.80-2.502.656467.54836414欧普泰14.63-2.147.856446.21836149旭杰科技15.01-4.709.306369.36920099瑞华技术33.90-2.314.576241.09920098科隆新材34.76-0.694.066138.71839946华阳变速9.85-3.905.636102.88837023芭薇股份19.23-3.374.906079.90833429康比特23.14-3.342.276046.09832089禾昌聚合16.36-1.863.906006.70832225利通科技20.04-3.093.565969.67832876慧为智能31.90-2.744.765940.54830896旺成科技20.32-3.386.335890.87872374云里物里32.42-2.705.285881.64873001纬达光电24.03-2.522.705800.16830946森萱医药11.58-2.361.155763.14920027交大铁发28.88-2.207.475705.75872541铁大科技16.98-2.863.695653.32834062科润智控10.48-1.604.025642.75837174宏裕包材16.49-7.773.995537.75834415恒拓开源16.58-2.073.105529.04831304迪尔化工14.63-3.114.715503.05834475三友科技21.83-3.155.965494.44835579机科股份28.45-2.674.285481.29873806云星宇15.53-1.581.165463.66920016中草香料25.73-3.857.935458.50920682球冠电缆9.55-2.753.005437.31920066科拜尔32.80-4.329.465371.23830839万通液压31.00-3.062.545256.60835508殷图网联30.27-4.515.365205.54430478峆一药业20.66-3.105.185137.56833030立方控股29.78-1.032.975089.24834033康普化学20.71-4.782.875013.81920108宏海科技17.84-1.118.605012.97831526凯华材料29.65-1.173.184954.25832978开特股份24.10-1.432.094946.08832802保丽洁18.50-1.2811.804872.81831175派诺科技16.93-3.264.274819.18873167新赣江25.13-1.684.364666.53920819颖泰生物4.15-2.350.914625.07837212智新电子17.63-3.665.034617.49839725惠丰钻石29.62-2.153.654597.68832278鹿得医疗10.77-0.745.534590.75870866绿亨科技10.16-2.504.774577.68832145恒合股份23.293.654.104575.63920111聚星科技28.01-2.684.384561.33873527夜光明20.59-3.875.914497.77835892中科美菱20.55-2.567.694487.54831167鑫汇科27.58-4.045.484485.72430510丰光精密22.08-3.032.104449.07830832齐鲁华信8.18-2.734.384443.75833523德瑞锂电25.36-2.572.144441.33873706铁拓机械18.67-3.515.474376.91832469富恒新材13.55-1.313.254339.41833230欧康医药16.71-1.885.474332.37835237力佳科技24.99-2.192.044269.88870436大地电气21.24-3.282.214233.71873665科强股份14.96-3.924.354230.84836263中航泰达14.39-1.442.804217.11873132泰鹏智能23.35-4.656.124113.53871694中裕科技18.71-4.153.444081.08833751惠同新材17.18-4.132.804080.38836892广咨国际15.700.381.764078.87836720吉冈精密14.12-3.493.884001.05832023田野股份4.39-1.133.343968.66838171邦德股份17.03-4.063.963951.43838837华原股份16.70-2.741.713948.45430718合肥高科17.950.005.123849.48430476海能技术18.49-4.202.513821.82833580科创新材14.00-3.314.803814.50836547无锡晶海25.68-0.964.113790.89873833美心翼申19.87-2.743.013782.64830809安达科技5.90-1.991.983779.04838262太湖雪26.29-2.304.523735.13831370新安洁4.64-2.732.973732.18870976视声智能27.28-3.333.133702.48838163方大新材17.74-1.833.273635.19871478巨能股份28.25-3.095.503604.19838670恒进感应17.76-2.792.993540.19838810春光智能20.70-3.143.783532.65839371欧福蛋业11.08-1.511.643521.27837242建邦科技32.62-4.512.893514.98871970大禹生物9.04-1.855.553483.15831906舜宇精工24.00-2.834.323477.65870656海昇药业18.17-2.577.503452.42831396许昌智能11.20-1.672.023319.81831768拾比佰10.97-2.053.903308.96833266生物谷10.63-2.573.933290.70831856浩淼科技21.19-2.802.903279.61831195三祥科技17.40-2.682.603261.82831641格利尔17.56-3.944.033238.97836419万德股份14.31-2.393.553227.14836675秉扬科技12.32-4.123.273220.99430198微创光电13.39-1.903.343179.23831726朱老六20.81-2.802.673143.35873690捷众科技24.68-2.262.883087.01430556雅达股份11.06-0.722.313022.05831278泰德股份12.00-2.362.532971.47832651天罡股份29.51-4.846.422955.02836717瑞星股份12.92-3.655.352939.65834407驰诚股份18.51-3.844.582919.90831039国义招标10.55-3.031.772911.34832000安徽凤凰21.44-3.162.792910.54832471美邦科技15.81-3.953.402893.52836433大唐药业7.41-2.242.282888.28838030德众汽车7.35-2.393.402865.63871753天纺标27.20-1.483.262816.94873703广厦环能16.43-1.912.202780.17831855浙江大农20.84-2.751.962760.90430685新芝生物15.40-3.083.152708.09834765美之高17.13-3.982.712685.47836260中寰股份13.85-2.811.912643.73830879基康仪器17.07-2.121.142637.78839792东和新材12.48-2.122.002525.11837663明阳科技19.22-3.512.022491.63836422润普食品13.60-3.552.722486.66920118太湖远大27.50-1.574.012431.60873122中纺标42.66-0.881.652423.61839729永顺生物9.20-2.023.352382.21871553凯腾精工9.90-2.652.492286.57836699海达尔45.79-2.822.352267.71871245威博液压30.55-3.411.912254.71873223荣亿精密10.96-3.182.492249.60834261一诺威15.03-1.250.872231.74836504博迅生物25.36-2.054.942191.71836208青矩技术24.54-1.801.122183.68870726鸿智科技17.26-3.141.542164.41920445龙竹科技10.09-1.942.012156.25838701豪声电子19.80-2.801.062117.78830974凯大催化8.42-3.111.932108.93872931无锡鼎邦17.48-1.854.062057.30836270天铭科技16.83-3.001.421959.24871857泓禧科技19.01-4.281.371958.87831834三维股份11.84-3.352.581941.70832110雷特科技38.24-1.923.041903.26870508丰安股份19.95-3.012.241849.49838275驱动力10.25-2.471.291751.60873339恒太照明10.78-3.661.041718.42834014特瑞斯13.97-2.311.751714.43836395朗鸿科技14.38-1.301.131691.96836942恒立钻具19.39-2.762.051657.68834950迅安科技18.96-1.962.121506.38873679前进科技20.04-3.702.831504.85836957汉维科技15.40-3.752.151430.50833455汇隆活塞10.43-2.071.051017.82注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
涨8配资-涨8配资官网-配资杠杆炒股-配资10倍的公司提示：文章来自网络，不代表本站观点。
